Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.720	1.790	1.700	1.750	73,975	+0.02(+1.16%)
Jan 28, 2016	1.790	1.810	1.730	1.730	76,494	-0.04(-2.26%)
Jan 27, 2016	1.820	1.820	1.770	1.770	44,116	-0.04(-2.21%)
Jan 26, 2016	1.820	1.850	1.780	1.810	46,059	-0.01(-0.55%)
Jan 25, 2016	1.810	1.850	1.790	1.820	50,971	+0.01(+0.55%)
Jan 22, 2016	1.800	1.830	1.780	1.810	32,259	+0.02(+1.12%)
Jan 21, 2016	1.830	1.850	1.760	1.790	39,298	-0.04(-2.19%)
Jan 20, 2016	1.750	1.830	1.730	1.830	96,923	+0.04(+2.23%)
Jan 19, 2016	1.770	1.810	1.764	1.790	79,115	+0.01(+0.56%)
Jan 15, 2016	1.810	1.780	1.780	1.780	97,600	-0.08(-4.30%)
Jan 14, 2016	1.860	1.920	1.820	1.860	81,821	+0.00(+0.00%)
Jan 13, 2016	1.880	1.920	1.820	1.860	104,527	-0.03(-1.59%)
Jan 12, 2016	1.900	1.990	1.860	1.890	74,808	-0.02(-1.05%)
Jan 11, 2016	2.000	2.000	1.860	1.910	126,466	-0.09(-4.50%)
Jan 08, 2016	1.990	2.040	1.950	2.000	155,294	+0.01(+0.50%)
Jan 07, 2016	2.030	2.060	1.970	1.990	195,053	-0.08(-3.86%)
Jan 06, 2016	2.090	2.100	2.050	2.070	92,095	-0.03(-1.43%)
Jan 05, 2016	2.100	2.160	2.080	2.100	62,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices