Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.140 1.160 1.120 1.160 141,724 +0.01(+0.87%)
Jan 29, 2015 1.130 1.160 1.100 1.150 133,444 +0.01(+0.88%)
Jan 28, 2015 1.130 1.140 1.090 1.140 48,400 +0.02(+1.79%)
Jan 27, 2015 1.130 1.140 1.110 1.120 50,099 -0.02(-1.75%)
Jan 26, 2015 1.100 1.140 1.090 1.140 158,888 +0.04(+3.64%)
Jan 23, 2015 1.100 1.110 1.080 1.100 109,423 -0.01(-0.90%)
Jan 22, 2015 1.110 1.110 1.050 1.110 237,174 +0.00(+0.00%)
Jan 21, 2015 1.140 1.140 1.110 1.110 190,968 -0.05(-4.31%)
Jan 20, 2015 1.140 1.160 1.100 1.160 263,419 +0.00(+0.00%)
Jan 16, 2015 1.190 1.190 1.140 1.160 93,795 +0.00(+0.00%)
Jan 15, 2015 1.200 1.200 1.130 1.160 177,582 -0.04(-3.33%)
Jan 14, 2015 1.190 1.200 1.170 1.200 68,962 -0.01(-0.83%)
Jan 13, 2015 1.200 1.210 1.170 1.210 217,123 +0.00(+0.00%)
Jan 12, 2015 1.190 1.210 1.180 1.210 166,346 +0.00(+0.00%)
Jan 09, 2015 1.170 1.230 1.170 1.210 226,634 +0.06(+5.22%)
Jan 08, 2015 1.150 1.200 1.150 1.150 261,038 +0.01(+0.88%)
Jan 07, 2015 1.160 1.200 1.132 1.140 182,827 -0.02(-1.72%)
Jan 06, 2015 1.210 1.220 1.120 1.160 688,943 -0.06(-4.92%)
Jan 05, 2015 1.230 1.240 1.202 1.220 192,989 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.