Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.610 +0.020 (+0.77%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.850 2.899 2.809 2.880 75,624 +0.03(+1.04%)
Jan 30, 2024 2.781 2.850 2.781 2.850 10,799 +0.04(+1.40%)
Jan 29, 2024 2.781 2.830 2.781 2.811 10,156 +0.01(+0.35%)
Jan 26, 2024 2.771 2.811 2.771 2.801 33,675 +0.03(+1.07%)
Jan 25, 2024 2.771 2.791 2.771 2.771 9,251 +0.00(+0.00%)
Jan 24, 2024 2.771 2.791 2.761 2.771 13,871 +0.01(+0.36%)
Jan 23, 2024 2.702 2.791 2.702 2.761 33,263 +0.05(+1.82%)
Jan 22, 2024 2.761 2.761 2.709 2.712 26,597 -0.04(-1.43%)
Jan 19, 2024 2.771 2.832 2.722 2.751 36,025 -0.01(-0.36%)
Jan 18, 2024 2.742 2.761 2.742 2.761 11,179 +0.01(+0.36%)
Jan 17, 2024 2.742 2.795 2.742 2.751 20,091 +0.00(+0.00%)
Jan 16, 2024 2.761 2.801 2.751 2.751 23,415 -0.01(-0.40%)
Jan 12, 2024 2.830 2.830 2.751 2.762 14,839 +0.02(+0.76%)
Jan 11, 2024 2.776 2.830 2.732 2.742 38,985 +0.02(+0.72%)
Jan 10, 2024 2.742 2.781 2.722 2.722 10,332 -0.04(-1.43%)
Jan 09, 2024 2.801 2.801 2.732 2.761 13,388 +0.00(+0.00%)
Jan 08, 2024 2.771 2.801 2.761 2.761 5,487 +0.00(+0.00%)
Jan 05, 2024 2.791 2.840 2.761 2.761 43,116 -0.06(-2.18%)
Jan 04, 2024 2.774 2.843 2.754 2.823 21,196 +0.08(+2.87%)
Jan 03, 2024 2.715 2.754 2.714 2.744 22,918 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.