Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.652 2.734 2.520 2.701 24,483 +0.18(+7.19%)
Jan 29, 2015 2.770 2.770 2.520 2.520 36,695 -0.11(-4.08%)
Jan 28, 2015 2.701 2.891 2.578 2.627 16,452 -0.07(-2.74%)
Jan 27, 2015 2.691 2.800 2.691 2.701 51,770 +0.03(+1.23%)
Jan 26, 2015 2.693 2.718 2.636 2.668 7,323 -0.02(-0.92%)
Jan 23, 2015 2.586 2.710 2.586 2.693 11,421 +0.07(+2.51%)
Jan 22, 2015 2.710 2.726 2.710 2.627 40,977 -0.03(-1.24%)
Jan 21, 2015 2.660 2.718 2.635 2.660 13,397 -0.13(-4.72%)
Jan 20, 2015 2.627 2.800 2.578 2.792 53,299 +0.18(+6.94%)
Jan 16, 2015 2.553 2.677 2.405 2.611 117,304 +0.07(+2.59%)
Jan 15, 2015 2.471 2.619 2.421 2.545 38,847 +0.13(+5.46%)
Jan 14, 2015 2.586 2.602 2.405 2.413 9,444 -0.12(-4.87%)
Jan 13, 2015 2.619 2.635 2.512 2.537 15,405 -0.07(-2.53%)
Jan 12, 2015 2.635 2.635 2.446 2.602 19,953 +0.07(+2.93%)
Jan 09, 2015 2.462 2.594 2.397 2.528 13,549 +0.06(+2.33%)
Jan 08, 2015 2.528 2.644 2.471 2.471 17,999 -0.15(-5.81%)
Jan 07, 2015 2.582 2.648 2.570 2.623 4,682 -0.03(-1.24%)
Jan 06, 2015 2.590 2.656 2.590 2.656 28,072 +0.09(+3.36%)
Jan 05, 2015 2.465 2.607 2.465 2.570 9,776 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.