Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.14 10.28 10.14 10.16 7,385 +0.03(+0.26%)
Jan 30, 2006 10.29 10.29 9.924 10.14 18,868 -0.26(-2.50%)
Jan 27, 2006 10.36 10.43 9.976 10.40 27,894 +0.06(+0.63%)
Jan 26, 2006 9.924 10.33 9.924 10.33 19,347 +0.38(+3.79%)
Jan 25, 2006 10.33 10.33 9.957 9.957 1,230 -0.31(-2.98%)
Jan 24, 2006 9.846 10.26 9.846 10.26 50,677 +0.40(+4.02%)
Jan 23, 2006 10.06 10.06 9.866 9.866 1,077 +0.05(+0.46%)
Jan 20, 2006 9.820 9.820 9.820 9.820 153 -0.06(-0.59%)
Jan 19, 2006 9.801 9.879 9.801 9.879 1,177 -0.19(-1.87%)
Jan 18, 2006 10.07 10.07 10.04 10.07 1,897 -0.01(-0.07%)
Jan 17, 2006 10.06 10.07 10.06 10.07 3,238 +0.23(+2.31%)
Jan 13, 2006 9.846 9.846 9.846 9.846 0 +0.00(+0.00%)
Jan 12, 2006 9.846 9.859 9.811 9.846 1,692 +0.00(+0.00%)
Jan 11, 2006 9.846 9.859 9.846 9.846 703 -0.06(-0.66%)
Jan 10, 2006 9.918 9.918 9.911 9.911 3,694 -0.13(-1.29%)
Jan 09, 2006 9.930 10.04 9.930 10.04 1,000 -0.03(-0.26%)
Jan 06, 2006 9.911 10.07 9.911 10.07 1,077 +0.16(+1.57%)
Jan 05, 2006 9.911 9.911 9.911 9.911 2,772 +0.03(+0.33%)
Jan 04, 2006 9.957 10.03 9.775 9.879 4,925 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.