Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.839	2.932	2.754	2.754	62,459	-0.06(-2.20%)
Jan 28, 2010	2.738	2.917	2.738	2.816	175,706	+0.03(+1.11%)
Jan 27, 2010	2.738	2.816	2.676	2.785	90,872	+0.03(+1.13%)
Jan 26, 2010	2.692	2.754	2.676	2.754	79,179	+0.03(+1.14%)
Jan 25, 2010	2.723	2.766	2.699	2.723	93,689	+0.05(+1.74%)
Jan 22, 2010	2.676	2.684	2.668	2.676	107,264	-0.02(-0.58%)
Jan 21, 2010	2.769	2.769	2.684	2.692	45,866	-0.05(-1.98%)
Jan 20, 2010	2.746	2.773	2.730	2.746	45,429	-0.05(-1.94%)
Jan 19, 2010	2.816	2.831	2.769	2.800	132,159	-0.02(-0.55%)
Jan 15, 2010	2.855	2.816	2.816	2.816	82,506	-0.08(-2.68%)
Jan 14, 2010	2.893	2.948	2.839	2.893	54,691	+0.02(+0.81%)
Jan 13, 2010	2.847	2.909	2.808	2.870	79,168	+0.05(+1.93%)
Jan 12, 2010	2.932	2.986	2.816	2.816	106,405	-0.07(-2.42%)
Jan 11, 2010	3.010	3.017	2.886	2.886	100,077	-0.12(-3.88%)
Jan 08, 2010	2.893	3.002	2.862	3.002	112,514	+0.11(+3.75%)
Jan 07, 2010	2.855	2.893	2.769	2.893	107,917	+0.06(+2.19%)
Jan 06, 2010	2.777	2.893	2.769	2.831	249,901	+0.06(+2.24%)
Jan 05, 2010	2.715	2.777	2.645	2.769	123,468	+0.10(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices