Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.200 7.261 7.150 7.204 168,428 +0.16(+2.26%)
Jan 28, 2005 7.223 7.228 6.984 7.045 127,143 -0.20(-2.72%)
Jan 27, 2005 6.993 7.259 6.993 7.242 190,730 +0.12(+1.67%)
Jan 26, 2005 7.074 7.150 7.003 7.124 122,826 -0.02(-0.30%)
Jan 25, 2005 7.126 7.204 7.083 7.145 97,796 -0.03(-0.36%)
Jan 24, 2005 7.264 7.264 7.126 7.171 81,977 -0.02(-0.26%)
Jan 21, 2005 7.219 7.316 7.181 7.190 107,874 -0.06(-0.82%)
Jan 20, 2005 7.240 7.361 7.202 7.250 89,056 -0.10(-1.36%)
Jan 19, 2005 7.418 7.482 7.288 7.349 163,527 +0.04(+0.55%)
Jan 18, 2005 7.152 7.309 7.152 7.309 84,292 +0.17(+2.43%)
Jan 14, 2005 6.995 7.171 6.988 7.136 109,468 +0.04(+0.54%)
Jan 13, 2005 7.081 7.221 6.957 7.098 179,904 -0.00(-0.07%)
Jan 12, 2005 7.136 7.316 6.981 7.102 275,195 -0.08(-1.16%)
Jan 11, 2005 7.375 7.375 7.145 7.185 369,948 -0.19(-2.52%)
Jan 10, 2005 7.430 7.542 7.297 7.371 348,989 -0.07(-1.00%)
Jan 07, 2005 7.454 7.589 7.435 7.446 189,376 -0.04(-0.55%)
Jan 06, 2005 7.390 7.546 7.335 7.487 389,599 +0.22(+3.07%)
Jan 05, 2005 7.240 7.316 7.102 7.264 395,613 +0.02(+0.26%)
Jan 04, 2005 7.295 7.437 7.197 7.245 384,836 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.