Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.451 6.501 6.290 6.501 77,041 +0.18(+2.89%)
Jan 29, 2004 6.551 6.675 6.233 6.318 223,335 -0.29(-4.32%)
Jan 28, 2004 6.832 6.889 6.596 6.603 165,028 -0.25(-3.61%)
Jan 27, 2004 6.829 6.896 6.793 6.851 159,555 +0.04(+0.56%)
Jan 26, 2004 6.734 6.827 6.644 6.812 50,939 +0.04(+0.56%)
Jan 23, 2004 6.523 6.822 6.523 6.774 139,769 +0.19(+2.96%)
Jan 22, 2004 6.725 6.746 6.532 6.580 281,853 -0.30(-4.32%)
Jan 21, 2004 7.022 7.048 6.805 6.877 130,717 -0.22(-3.11%)
Jan 20, 2004 7.428 7.463 7.014 7.098 378,892 +0.16(+2.33%)
Jan 16, 2004 6.805 6.941 6.758 6.936 84,408 +0.17(+2.56%)
Jan 15, 2004 6.874 6.941 6.734 6.763 45,126 -0.07(-1.01%)
Jan 14, 2004 6.822 6.865 6.753 6.832 181,156 +0.11(+1.59%)
Jan 13, 2004 7.041 7.041 6.544 6.725 259,842 -0.26(-3.71%)
Jan 12, 2004 6.727 7.147 6.580 6.984 871,386 +0.64(+10.15%)
Jan 09, 2004 6.622 6.622 6.200 6.340 340,863 -0.31(-4.68%)
Jan 08, 2004 6.250 6.698 6.250 6.651 492,618 +0.44(+7.07%)
Jan 07, 2004 6.299 6.299 6.060 6.212 161,866 -0.06(-0.95%)
Jan 06, 2004 6.247 6.288 6.140 6.271 428,358 +0.15(+2.44%)
Jan 05, 2004 5.943 6.133 5.893 6.121 257,436 +0.41(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.