Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.090 6.090 5.830 6.020 205,034 -0.06(-0.99%)
Jan 30, 2012 5.890 6.130 5.850 6.080 217,026 +0.12(+2.01%)
Jan 27, 2012 5.790 5.990 5.620 5.960 320,613 +0.16(+2.76%)
Jan 26, 2012 5.970 6.010 5.750 5.800 318,150 -0.15(-2.52%)
Jan 25, 2012 5.820 6.000 5.710 5.950 220,137 +0.11(+1.88%)
Jan 24, 2012 5.730 5.890 5.600 5.840 208,050 +0.07(+1.21%)
Jan 23, 2012 5.600 5.840 5.460 5.770 191,909 +0.17(+3.04%)
Jan 20, 2012 5.040 5.630 5.000 5.600 429,881 +0.57(+11.33%)
Jan 19, 2012 4.870 5.050 4.830 5.030 160,482 +0.17(+3.50%)
Jan 18, 2012 4.830 4.930 4.830 4.860 181,698 +0.02(+0.41%)
Jan 17, 2012 4.940 4.940 4.810 4.840 122,288 -0.06(-1.22%)
Jan 13, 2012 4.830 4.920 4.830 4.900 119,461 +0.00(+0.00%)
Jan 12, 2012 4.850 4.920 4.750 4.900 81,329 +0.05(+1.03%)
Jan 11, 2012 4.790 4.870 4.780 4.850 78,254 +0.03(+0.62%)
Jan 10, 2012 4.850 4.850 4.750 4.820 117,878 +0.05(+1.05%)
Jan 09, 2012 4.860 4.880 4.750 4.770 86,435 -0.05(-1.04%)
Jan 06, 2012 4.800 4.890 4.750 4.820 95,049 +0.02(+0.42%)
Jan 05, 2012 4.780 4.860 4.720 4.800 121,652 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.