Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.280 7.440 7.130 7.400 294,275 +0.12(+1.65%)
Jan 28, 2011 7.450 7.500 7.000 7.280 544,608 -0.19(-2.54%)
Jan 27, 2011 7.600 7.680 7.460 7.470 199,078 -0.16(-2.10%)
Jan 26, 2011 7.630 7.740 7.430 7.630 159,772 +0.06(+0.79%)
Jan 25, 2011 7.500 7.600 7.400 7.570 214,893 +0.06(+0.80%)
Jan 24, 2011 7.550 7.740 7.500 7.510 240,150 -0.02(-0.27%)
Jan 21, 2011 7.750 7.750 7.520 7.530 246,390 -0.17(-2.21%)
Jan 20, 2011 7.660 7.760 7.660 7.700 249,518 +0.00(+0.00%)
Jan 19, 2011 7.810 8.080 7.640 7.700 426,666 -0.14(-1.79%)
Jan 18, 2011 7.880 7.920 7.750 7.840 294,719 -0.09(-1.13%)
Jan 14, 2011 7.830 7.950 7.800 7.930 397,260 +0.11(+1.41%)
Jan 13, 2011 7.820 8.020 7.810 7.820 111,922 -0.01(-0.16%)
Jan 12, 2011 8.120 8.150 7.800 7.832 194,619 -0.20(-2.46%)
Jan 11, 2011 7.750 8.150 7.610 8.030 415,693 +0.32(+4.15%)
Jan 10, 2011 7.640 7.740 7.420 7.710 289,492 -0.02(-0.26%)
Jan 07, 2011 7.860 7.860 7.520 7.730 208,106 -0.09(-1.14%)
Jan 06, 2011 7.990 8.030 7.770 7.819 156,305 -0.17(-2.07%)
Jan 05, 2011 7.890 8.020 7.800 7.985 190,009 +0.03(+0.31%)
Jan 04, 2011 8.050 8.080 7.770 7.960 290,448 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.