Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.280 5.329 5.180 5.200 46,800 -0.06(-1.14%)
Jan 28, 2021 5.500 5.500 5.230 5.260 75,430 -0.16(-2.95%)
Jan 27, 2021 5.520 5.550 5.335 5.420 64,640 -0.15(-2.69%)
Jan 26, 2021 5.660 5.750 5.530 5.570 47,945 -0.13(-2.28%)
Jan 25, 2021 5.750 5.840 5.630 5.700 37,814 -0.02(-0.35%)
Jan 22, 2021 5.600 5.735 5.600 5.720 35,200 +0.07(+1.24%)
Jan 21, 2021 5.710 5.730 5.600 5.650 44,870 -0.08(-1.40%)
Jan 20, 2021 5.780 5.820 5.710 5.730 48,998 -0.07(-1.21%)
Jan 19, 2021 5.900 5.910 5.720 5.800 43,734 -0.06(-1.02%)
Jan 15, 2021 5.800 5.870 5.550 5.860 51,700 +0.01(+0.17%)
Jan 14, 2021 5.730 6.000 5.730 5.850 41,864 +0.11(+1.92%)
Jan 13, 2021 5.680 5.810 5.670 5.740 51,913 +0.01(+0.17%)
Jan 12, 2021 5.760 5.850 5.640 5.730 61,365 -0.02(-0.35%)
Jan 11, 2021 5.850 5.960 5.680 5.750 35,956 -0.10(-1.71%)
Jan 08, 2021 5.940 5.940 5.730 5.850 46,900 +0.08(+1.39%)
Jan 07, 2021 5.850 6.000 5.665 5.770 40,036 -0.08(-1.37%)
Jan 06, 2021 5.730 6.010 5.670 5.850 51,732 +0.25(+4.46%)
Jan 05, 2021 5.930 5.980 5.590 5.600 62,058 -0.28(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.