Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.150 1.160 1.150 193,348 +0.06(+5.50%)
Jan 28, 2022 1.050 1.160 1.050 1.090 227,824 +0.01(+0.93%)
Jan 27, 2022 1.160 1.160 1.080 1.080 245,585 -0.08(-6.90%)
Jan 26, 2022 1.170 1.170 1.111 1.160 166,318 -0.01(-0.85%)
Jan 25, 2022 1.100 1.170 1.090 1.170 259,905 +0.05(+4.46%)
Jan 24, 2022 1.100 1.180 1.080 1.120 267,170 -0.08(-6.67%)
Jan 21, 2022 1.220 1.220 1.150 1.200 173,365 -0.03(-2.44%)
Jan 20, 2022 1.250 1.260 1.210 1.230 86,999 +0.00(+0.00%)
Jan 19, 2022 1.290 1.290 1.200 1.230 127,638 -0.05(-3.91%)
Jan 18, 2022 1.210 1.290 1.190 1.280 210,506 +0.06(+4.92%)
Jan 14, 2022 1.220 0 +0.00(+0.00%)
Jan 13, 2022 1.290 1.290 1.200 1.220 144,461 -0.05(-3.94%)
Jan 12, 2022 1.290 1.316 1.240 1.270 210,846 +0.01(+0.79%)
Jan 11, 2022 1.320 1.370 1.260 1.260 215,255 -0.08(-5.97%)
Jan 10, 2022 1.320 1.340 1.280 1.340 146,909 +0.01(+0.75%)
Jan 07, 2022 1.280 1.380 1.280 1.330 271,023 +0.01(+0.76%)
Jan 06, 2022 1.300 1.320 1.220 1.320 147,409 +0.04(+3.13%)
Jan 05, 2022 1.290 1.320 1.260 1.280 144,311 -0.01(-0.78%)
Jan 04, 2022 1.260 1.300 1.210 1.290 197,147 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.