Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.650 5.650 5.400 5.439 2,048 -0.16(-2.88%)
Jan 30, 2019 5.600 5.600 5.600 115 +0.00(+0.00%)
Jan 29, 2019 5.730 5.740 5.600 5.600 475 -0.02(-0.36%)
Jan 28, 2019 5.620 5.620 5.620 5.620 435 -0.05(-0.88%)
Jan 25, 2019 5.640 5.670 5.640 5.670 1,300 +0.16(+2.90%)
Jan 23, 2019 5.510 5.510 5.510 0 -0.12(-2.13%)
Jan 22, 2019 5.850 5.850 5.630 5.630 8,661 -0.21(-3.68%)
Jan 18, 2019 5.650 5.845 5.650 5.845 1,000 +0.25(+4.44%)
Jan 17, 2019 5.660 5.660 5.597 5.597 435 -0.14(-2.50%)
Jan 16, 2019 5.800 5.800 5.730 5.740 1,700 -0.10(-1.71%)
Jan 15, 2019 5.700 5.840 5.620 5.840 5,085 +0.21(+3.73%)
Jan 14, 2019 5.559 5.650 5.559 5.630 735 +0.21(+3.87%)
Jan 11, 2019 5.420 5.420 5.420 5.420 1,900 -0.10(-1.83%)
Jan 10, 2019 5.559 5.559 5.521 5.521 562 +0.07(+1.30%)
Jan 09, 2019 5.484 5.493 5.450 5.450 2,205 +0.07(+1.36%)
Jan 08, 2019 5.377 5.377 5.377 5.377 125 -0.08(-1.52%)
Jan 07, 2019 5.437 5.532 5.437 5.460 300 +0.17(+3.21%)
Jan 04, 2019 5.000 5.290 5.000 5.290 4,100 +0.24(+4.75%)
Jan 03, 2019 5.050 5.050 5.050 5.050 167 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.