Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

5.490 -0.135 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.430 3.540 3.400 3.500 117,500 -0.02(-0.57%)
Jan 28, 2021 3.600 3.620 3.400 3.520 185,100 -0.04(-1.12%)
Jan 27, 2021 3.360 4.040 3.350 3.560 412,954 +0.12(+3.49%)
Jan 26, 2021 3.610 3.610 3.350 3.440 175,718 +0.02(+0.58%)
Jan 25, 2021 3.460 3.550 3.300 3.420 158,481 -0.04(-1.16%)
Jan 22, 2021 3.350 3.580 3.220 3.460 184,800 +0.02(+0.58%)
Jan 21, 2021 3.520 3.620 3.340 3.440 334,065 -0.26(-7.03%)
Jan 20, 2021 4.010 4.010 3.550 3.700 532,251 +0.18(+5.11%)
Jan 19, 2021 3.270 3.590 3.010 3.520 958,695 +0.08(+2.33%)
Jan 15, 2021 3.560 3.630 3.040 3.440 2,455,400 -0.11(-3.10%)
Jan 14, 2021 3.330 5.750 3.160 3.550 84,513,600 +1.17(+49.16%)
Jan 13, 2021 2.420 2.540 2.280 2.380 187,984 -0.25(-9.51%)
Jan 12, 2021 2.210 2.700 2.140 2.630 742,304 +0.43(+19.55%)
Jan 11, 2021 2.140 2.250 2.110 2.200 52,798 -0.02(-0.90%)
Jan 08, 2021 2.200 2.280 2.050 2.220 79,800 +0.07(+3.26%)
Jan 07, 2021 2.110 2.300 2.040 2.150 94,407 +0.03(+1.42%)
Jan 06, 2021 2.070 2.140 2.070 2.120 40,282 +0.04(+1.92%)
Jan 05, 2021 2.020 2.110 2.000 2.080 42,628 +0.06(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.