Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.690 5.930 5.600 5.750 59,788 +0.06(+1.05%)
Jan 30, 2019 5.530 5.740 5.530 5.690 32,119 +0.16(+2.89%)
Jan 29, 2019 5.970 6.170 5.270 5.530 151,229 -0.35(-5.95%)
Jan 28, 2019 5.260 5.982 5.160 5.880 167,306 +0.56(+10.53%)
Jan 25, 2019 5.190 5.350 5.060 5.320 63,700 +0.24(+4.72%)
Jan 24, 2019 4.850 5.150 4.845 5.080 50,992 +0.24(+4.96%)
Jan 23, 2019 4.850 5.050 4.670 4.840 30,427 +0.08(+1.68%)
Jan 22, 2019 4.870 5.160 4.720 4.760 54,715 -0.15(-3.05%)
Jan 18, 2019 5.280 5.280 4.800 4.910 73,100 -0.35(-6.65%)
Jan 17, 2019 5.080 5.370 5.080 5.260 72,498 +0.10(+1.94%)
Jan 16, 2019 5.310 5.460 5.050 5.160 48,862 -0.13(-2.46%)
Jan 15, 2019 4.910 5.380 4.910 5.290 54,220 +0.26(+5.17%)
Jan 14, 2019 4.830 5.200 4.830 5.030 77,820 +0.02(+0.40%)
Jan 11, 2019 5.160 5.350 4.900 5.010 63,000 -0.18(-3.47%)
Jan 10, 2019 5.340 5.490 5.040 5.190 58,359 -0.18(-3.35%)
Jan 09, 2019 5.410 5.500 5.170 5.370 42,357 +0.10(+1.90%)
Jan 08, 2019 5.540 5.730 4.810 5.270 246,611 -0.22(-4.01%)
Jan 07, 2019 5.070 5.550 4.990 5.490 206,099 +0.36(+7.02%)
Jan 04, 2019 4.640 5.200 4.500 5.130 131,900 +0.59(+13.00%)
Jan 03, 2019 4.380 4.750 4.200 4.540 93,197 +0.19(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.