Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.552 7.610 7.128 7.281 166,323 -0.11(-1.44%)
Jan 28, 2005 7.397 7.455 7.339 7.388 115,587 +0.03(+0.39%)
Jan 27, 2005 7.417 7.552 7.339 7.359 115,743 -0.02(-0.26%)
Jan 26, 2005 7.677 7.677 7.098 7.378 182,352 -0.15(-2.05%)
Jan 25, 2005 7.533 7.533 7.339 7.533 149,582 +0.19(+2.63%)
Jan 24, 2005 7.533 7.533 7.330 7.339 129,691 -0.14(-1.81%)
Jan 21, 2005 7.523 7.533 7.359 7.475 138,821 +0.00(+0.00%)
Jan 20, 2005 7.590 7.610 7.417 7.475 146,031 -0.13(-1.65%)
Jan 19, 2005 7.648 7.726 7.542 7.600 107,772 -0.26(-3.32%)
Jan 18, 2005 7.726 7.967 7.726 7.861 79,743 +0.14(+1.75%)
Jan 14, 2005 7.938 7.938 7.677 7.726 115,274 -0.03(-0.37%)
Jan 13, 2005 7.948 7.948 7.726 7.755 113,471 -0.12(-1.47%)
Jan 12, 2005 8.025 8.035 7.706 7.871 171,588 -0.14(-1.81%)
Jan 11, 2005 8.209 8.353 7.948 8.015 168,948 -0.12(-1.43%)
Jan 10, 2005 7.880 8.170 7.677 8.131 238,041 +0.15(+1.94%)
Jan 07, 2005 8.073 8.073 7.813 7.977 83,044 +0.03(+0.36%)
Jan 06, 2005 7.996 8.160 7.900 7.948 74,176 -0.06(-0.72%)
Jan 05, 2005 8.324 8.547 7.774 8.006 151,237 -0.28(-3.38%)
Jan 04, 2005 8.856 8.856 8.209 8.286 179,342 -0.42(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.