Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	6.600	6.878	6.308	6.700	23,504	-0.10(-1.44%)
Jan 27, 2022	7.000	7.000	6.600	6.798	25,006	-0.00(-0.03%)
Jan 26, 2022	7.200	7.350	6.780	6.800	29,730	-0.55(-7.46%)
Jan 25, 2022	7.096	7.360	6.950	7.348	29,465	+0.39(+5.64%)
Jan 24, 2022	7.400	7.626	6.602	6.956	50,147	-0.72(-9.40%)
Jan 21, 2022	7.424	8.370	7.424	7.678	25,350	-0.39(-4.86%)
Jan 20, 2022	8.336	8.674	8.020	8.070	39,125	-0.33(-3.91%)
Jan 19, 2022	8.620	8.620	8.276	8.398	15,009	-0.38(-4.33%)
Jan 18, 2022	9.014	9.800	8.652	8.778	20,195	-0.40(-4.38%)
Jan 14, 2022				9.180	0	+0.08(+0.90%)
Jan 13, 2022	9.200	9.300	9.000	9.098	22,872	-0.10(-1.13%)
Jan 12, 2022	9.000	9.590	9.000	9.202	12,535	-0.02(-0.26%)
Jan 11, 2022	9.102	9.600	9.100	9.226	20,553	+0.06(+0.63%)
Jan 10, 2022	9.400	10.20	9.028	9.168	25,789	-0.19(-2.05%)
Jan 07, 2022	9.366	10.20	9.202	9.360	25,336	-0.18(-1.89%)
Jan 06, 2022	9.406	9.742	9.100	9.540	29,034	-0.16(-1.63%)
Jan 05, 2022	9.850	9.920	9.454	9.698	17,737	-0.16(-1.58%)
Jan 04, 2022	10.00	10.56	9.704	9.854	29,307	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices