Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

7.620 +0.080 (+1.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.560 6.800 6.510 6.660 26,562 -0.10(-1.48%)
Jan 28, 2022 6.990 6.990 6.600 6.760 16,333 -0.12(-1.74%)
Jan 27, 2022 7.150 7.150 6.710 6.880 21,191 -0.25(-3.51%)
Jan 26, 2022 7.285 7.285 7.120 7.130 2,525 +0.07(+0.99%)
Jan 25, 2022 7.110 7.420 7.060 7.060 4,375 +0.04(+0.57%)
Jan 24, 2022 7.330 7.330 7.020 7.020 8,451 -0.31(-4.23%)
Jan 21, 2022 7.355 7.580 7.186 7.330 7,381 -0.17(-2.27%)
Jan 20, 2022 7.840 7.840 7.500 7.500 6,076 -0.06(-0.79%)
Jan 19, 2022 7.380 7.770 7.260 7.560 32,305 +0.19(+2.58%)
Jan 18, 2022 7.850 7.850 7.370 7.370 27,423 -0.48(-6.15%)
Jan 14, 2022 7.853 0 +0.01(+0.17%)
Jan 13, 2022 8.150 8.150 7.840 7.840 10,936 -0.18(-2.21%)
Jan 12, 2022 8.120 8.186 7.962 8.017 19,328 -0.05(-0.66%)
Jan 11, 2022 7.976 8.120 7.944 8.070 22,943 +0.09(+1.13%)
Jan 10, 2022 7.880 8.012 7.813 7.980 11,048 +0.09(+1.14%)
Jan 07, 2022 7.455 7.897 7.410 7.890 7,981 +0.49(+6.62%)
Jan 06, 2022 7.500 7.720 7.140 7.400 77,154 -0.15(-2.04%)
Jan 05, 2022 7.890 7.890 7.500 7.554 4,860 -0.14(-1.77%)
Jan 04, 2022 7.790 7.910 7.600 7.690 51,998 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.