Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.250 2.345 2.250 2.320 235,004 +0.05(+2.20%)
Jan 30, 2023 2.450 2.450 2.091 2.270 257,534 -0.09(-3.81%)
Jan 27, 2023 2.400 2.429 2.350 2.360 230,227 -0.06(-2.48%)
Jan 26, 2023 2.410 2.440 2.370 2.420 273,417 +0.02(+0.83%)
Jan 25, 2023 2.290 2.440 2.260 2.400 205,263 +0.03(+1.27%)
Jan 24, 2023 2.400 2.426 2.328 2.370 218,143 -0.03(-1.25%)
Jan 23, 2023 2.420 2.470 2.350 2.400 417,928 -0.01(-0.41%)
Jan 20, 2023 2.350 2.440 2.300 2.410 476,127 +0.02(+0.84%)
Jan 19, 2023 2.350 2.490 2.320 2.390 551,551 -0.02(-0.83%)
Jan 18, 2023 2.450 2.510 2.380 2.410 462,941 -0.04(-1.63%)
Jan 17, 2023 2.540 2.740 2.300 2.450 1,458,597 -0.55(-18.33%)
Jan 13, 2023 2.580 3.040 2.450 3.000 1,504,324 -0.05(-1.64%)
Jan 12, 2023 3.020 3.180 2.912 3.050 2,293,904 +0.20(+7.02%)
Jan 11, 2023 2.700 2.890 2.560 2.850 769,962 +0.09(+3.26%)
Jan 10, 2023 2.770 2.820 2.652 2.760 208,332 -0.01(-0.36%)
Jan 09, 2023 2.790 2.850 2.760 2.770 222,113 -0.02(-0.72%)
Jan 06, 2023 2.800 2.885 2.760 2.790 277,978 -0.02(-0.71%)
Jan 05, 2023 2.820 2.836 2.710 2.810 513,056 +0.13(+4.85%)
Jan 04, 2023 2.620 2.745 2.511 2.680 482,601 +0.06(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.