Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.730 3.910 3.610 3.650 359,800 -0.14(-3.69%)
Jan 28, 2021 3.640 3.870 3.570 3.790 428,433 +0.11(+2.99%)
Jan 27, 2021 3.780 3.960 3.600 3.680 491,255 -0.27(-6.84%)
Jan 26, 2021 4.430 4.430 3.910 3.950 972,662 -0.44(-10.02%)
Jan 25, 2021 4.780 4.780 4.050 4.390 2,661,888 +0.72(+19.62%)
Jan 22, 2021 3.590 3.809 3.390 3.670 591,300 -0.05(-1.34%)
Jan 21, 2021 3.930 3.980 3.610 3.720 659,675 -0.14(-3.63%)
Jan 20, 2021 4.230 4.300 3.610 3.860 1,384,390 -0.47(-10.85%)
Jan 19, 2021 3.760 4.620 3.330 4.330 4,986,836 +0.48(+12.47%)
Jan 15, 2021 3.010 4.440 2.727 3.850 19,880,400 +0.99(+34.62%)
Jan 14, 2021 2.850 2.960 2.700 2.860 715,270 -0.02(-0.69%)
Jan 13, 2021 2.630 3.500 2.550 2.880 5,223,270 +0.30(+11.63%)
Jan 12, 2021 2.490 2.740 2.430 2.580 1,762,126 +0.11(+4.45%)
Jan 11, 2021 2.480 2.500 2.400 2.470 179,785 -0.02(-0.80%)
Jan 08, 2021 2.510 2.520 2.440 2.490 196,700 -0.04(-1.58%)
Jan 07, 2021 2.500 2.550 2.470 2.530 123,342 +0.05(+2.02%)
Jan 06, 2021 2.570 2.640 2.450 2.480 166,635 -0.08(-3.13%)
Jan 05, 2021 2.540 2.650 2.490 2.560 183,809 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.