Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optinose Inc (NQ: OPTN )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.060 4.235 3.910 3.980 746,400 -0.08(-1.97%)
Jan 28, 2021 4.100 4.260 4.020 4.060 390,357 +0.00(+0.00%)
Jan 27, 2021 4.210 4.320 4.030 4.060 486,817 -0.23(-5.36%)
Jan 26, 2021 4.490 4.490 4.270 4.290 389,251 -0.16(-3.60%)
Jan 25, 2021 4.150 4.450 4.080 4.450 873,797 +0.34(+8.27%)
Jan 22, 2021 4.080 4.175 4.030 4.110 537,000 +0.02(+0.49%)
Jan 21, 2021 4.080 4.165 3.985 4.090 667,741 +0.03(+0.74%)
Jan 20, 2021 4.170 4.200 4.020 4.060 497,111 -0.06(-1.46%)
Jan 19, 2021 4.180 4.310 4.100 4.120 427,483 -0.07(-1.67%)
Jan 15, 2021 4.240 4.328 4.150 4.190 384,400 -0.05(-1.18%)
Jan 14, 2021 4.270 4.385 4.210 4.240 271,461 -0.03(-0.70%)
Jan 13, 2021 4.510 4.520 4.260 4.270 312,770 -0.23(-5.11%)
Jan 12, 2021 4.340 4.540 4.340 4.500 182,190 +0.16(+3.69%)
Jan 11, 2021 4.230 4.490 4.230 4.340 188,490 +0.06(+1.40%)
Jan 08, 2021 4.290 4.340 4.155 4.280 214,400 -0.02(-0.47%)
Jan 07, 2021 4.240 4.330 4.220 4.300 178,978 +0.04(+0.94%)
Jan 06, 2021 4.300 4.400 4.130 4.260 417,635 +0.05(+1.19%)
Jan 05, 2021 4.240 4.380 4.170 4.210 264,960 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.