Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.220 5.440 5.220 5.340 47,975 +0.23(+4.50%)
Jan 28, 2022 5.260 5.260 5.010 5.110 74,821 -0.15(-2.85%)
Jan 27, 2022 5.550 5.638 5.020 5.260 65,195 -0.16(-2.95%)
Jan 26, 2022 5.950 6.034 5.420 5.420 43,012 -0.39(-6.71%)
Jan 25, 2022 5.620 5.960 5.620 5.810 22,114 +0.02(+0.35%)
Jan 24, 2022 5.910 5.910 5.170 5.790 75,654 -0.29(-4.77%)
Jan 21, 2022 6.000 6.190 5.720 6.080 49,753 -0.02(-0.33%)
Jan 20, 2022 6.120 6.580 6.040 6.100 184,005 +0.05(+0.83%)
Jan 19, 2022 6.490 6.670 5.960 6.050 46,952 -0.42(-6.49%)
Jan 18, 2022 6.500 6.583 6.250 6.470 27,944 -0.12(-1.82%)
Jan 14, 2022 6.590 0 -0.27(-3.94%)
Jan 13, 2022 7.530 8.840 6.660 6.860 779,523 -0.47(-6.41%)
Jan 12, 2022 7.940 7.940 7.320 7.330 51,284 -0.47(-6.03%)
Jan 11, 2022 7.700 7.991 7.540 7.800 25,372 +0.06(+0.78%)
Jan 10, 2022 7.860 8.000 7.460 7.740 67,066 -0.12(-1.53%)
Jan 07, 2022 7.810 7.950 7.550 7.860 27,424 +0.01(+0.13%)
Jan 06, 2022 8.100 8.274 7.720 7.850 27,240 -0.23(-2.85%)
Jan 05, 2022 8.320 8.461 8.000 8.080 19,720 -0.31(-3.69%)
Jan 04, 2022 8.860 8.940 8.260 8.390 45,918 -0.37(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.