Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.420 +0.060 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.650 6.005 6.000 513,389 +0.37(+6.57%)
Jan 28, 2022 5.360 5.660 5.110 5.630 866,708 +0.27(+5.04%)
Jan 27, 2022 5.420 5.699 5.200 5.360 718,448 +0.02(+0.37%)
Jan 26, 2022 5.450 5.750 5.290 5.340 1,089,271 -0.06(-1.11%)
Jan 25, 2022 5.010 5.435 4.843 5.400 1,306,472 +0.33(+6.51%)
Jan 24, 2022 5.020 5.180 4.650 5.070 982,927 -0.23(-4.34%)
Jan 21, 2022 5.240 5.530 5.240 5.300 758,809 -0.05(-0.93%)
Jan 20, 2022 5.190 5.560 5.140 5.350 837,085 +0.19(+3.68%)
Jan 19, 2022 5.180 5.280 5.021 5.160 725,044 -0.02(-0.39%)
Jan 18, 2022 5.550 5.590 5.170 5.180 706,382 -0.59(-10.23%)
Jan 14, 2022 5.770 0 -0.03(-0.52%)
Jan 13, 2022 6.180 6.230 5.680 5.800 943,589 -0.31(-5.07%)
Jan 12, 2022 6.280 6.300 5.990 6.110 707,104 -0.17(-2.71%)
Jan 11, 2022 6.300 6.560 6.235 6.280 361,525 -0.02(-0.32%)
Jan 10, 2022 6.240 6.300 5.990 6.300 440,921 +0.03(+0.48%)
Jan 07, 2022 6.240 6.378 6.180 6.270 332,731 +0.01(+0.16%)
Jan 06, 2022 6.260 6.505 6.020 6.260 514,023 -0.01(-0.16%)
Jan 05, 2022 6.790 6.890 6.260 6.270 652,864 -0.63(-9.13%)
Jan 04, 2022 7.000 7.130 6.805 6.900 679,710 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.