Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.250 9.760 9.070 9.690 308,156 +0.43(+4.64%)
Jan 30, 2017 9.420 9.530 9.056 9.260 212,159 -0.18(-1.91%)
Jan 27, 2017 9.470 9.540 9.300 9.440 139,887 -0.05(-0.53%)
Jan 26, 2017 9.520 9.600 9.330 9.490 239,925 -0.03(-0.32%)
Jan 25, 2017 9.250 9.540 9.110 9.520 229,785 +0.31(+3.37%)
Jan 24, 2017 8.950 9.230 8.710 9.210 205,440 +0.26(+2.91%)
Jan 23, 2017 9.190 9.190 8.810 8.950 228,244 -0.15(-1.65%)
Jan 20, 2017 9.040 9.220 9.030 9.100 217,893 +0.05(+0.55%)
Jan 19, 2017 9.200 9.281 9.040 9.050 172,055 -0.17(-1.84%)
Jan 18, 2017 9.040 9.230 9.020 9.220 188,830 +0.19(+2.10%)
Jan 17, 2017 9.220 9.230 8.950 9.030 336,795 -0.30(-3.22%)
Jan 13, 2017 9.330 9.330 9.330 0 +0.02(+0.21%)
Jan 12, 2017 9.270 9.470 9.000 9.310 366,709 -0.06(-0.64%)
Jan 11, 2017 9.790 9.800 9.270 9.370 586,009 -0.47(-4.78%)
Jan 10, 2017 10.00 10.03 9.650 9.840 354,974 -0.06(-0.61%)
Jan 09, 2017 9.870 10.21 9.665 9.900 483,946 -0.05(-0.50%)
Jan 06, 2017 10.55 10.55 9.930 9.950 463,959 -0.48(-4.60%)
Jan 05, 2017 10.54 10.59 10.15 10.43 461,650 -0.07(-0.67%)
Jan 04, 2017 10.13 10.59 10.12 10.50 403,210 +0.40(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.