Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.303 -0.047 (-1.42%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.710 6.470 5.710 6.380 42,235 +0.69(+12.13%)
Jan 28, 2010 5.940 5.940 5.660 5.690 32,729 -0.26(-4.37%)
Jan 27, 2010 6.000 6.010 5.880 5.950 26,644 -0.12(-1.98%)
Jan 26, 2010 6.300 6.555 6.060 6.070 36,510 -0.25(-3.96%)
Jan 25, 2010 6.500 6.520 6.300 6.320 16,520 -0.07(-1.10%)
Jan 22, 2010 6.550 6.610 6.350 6.390 30,801 -0.16(-2.44%)
Jan 21, 2010 6.700 6.740 6.550 6.550 32,957 -0.18(-2.67%)
Jan 20, 2010 6.800 6.800 6.610 6.730 22,958 -0.15(-2.18%)
Jan 19, 2010 6.730 6.980 6.680 6.880 25,005 +0.19(+2.84%)
Jan 15, 2010 6.730 6.690 6.690 6.690 21,800 -0.01(-0.15%)
Jan 14, 2010 6.710 6.750 6.630 6.700 14,906 +0.03(+0.45%)
Jan 13, 2010 6.650 6.750 6.650 6.670 10,452 +0.04(+0.60%)
Jan 12, 2010 6.790 6.830 6.550 6.630 42,910 -0.15(-2.21%)
Jan 11, 2010 6.800 6.820 6.750 6.780 13,085 -0.05(-0.73%)
Jan 08, 2010 6.910 6.910 6.760 6.830 42,783 +0.05(+0.74%)
Jan 07, 2010 6.973 6.973 6.750 6.780 38,841 -0.07(-1.02%)
Jan 06, 2010 6.930 7.260 6.800 6.850 26,185 -0.11(-1.58%)
Jan 05, 2010 7.250 7.250 6.900 6.960 24,302 -0.33(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.