Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.295	4.433	4.295	4.364	27,812	+0.06(+1.37%)
Jan 28, 2021	4.295	4.463	4.286	4.305	34,701	+0.00(+0.00%)
Jan 27, 2021	4.443	4.492	4.276	4.305	41,018	-0.22(-4.79%)
Jan 26, 2021	4.552	4.601	4.483	4.522	28,084	-0.11(-2.34%)
Jan 25, 2021	4.689	4.783	4.443	4.630	36,681	-0.07(-1.47%)
Jan 22, 2021	4.473	4.818	4.443	4.699	88,409	+0.18(+3.92%)
Jan 21, 2021	4.502	4.522	4.335	4.522	66,895	+0.03(+0.66%)
Jan 20, 2021	4.571	4.591	4.414	4.492	38,818	-0.01(-0.22%)
Jan 19, 2021	4.532	4.630	4.433	4.502	51,215	+0.03(+0.66%)
Jan 15, 2021	4.468	4.670	4.443	4.473	119,063	+0.04(+0.89%)
Jan 14, 2021	4.384	4.532	4.383	4.433	126,229	+0.05(+1.12%)
Jan 13, 2021	4.453	4.453	4.289	4.384	72,507	+0.01(+0.23%)
Jan 12, 2021	4.433	4.433	4.308	4.374	54,824	+0.01(+0.23%)
Jan 11, 2021	4.355	4.423	4.276	4.364	44,469	-0.08(-1.77%)
Jan 08, 2021	4.522	4.551	4.380	4.443	35,830	+0.04(+0.89%)
Jan 07, 2021	4.640	4.640	4.340	4.404	162,268	-0.57(-11.49%)
Jan 06, 2021	4.315	4.975	4.236	4.975	354,044	+0.61(+14.00%)
Jan 05, 2021	4.305	4.423	4.305	4.364	29,472	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices