Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.140 8.560 8.080 8.490 810,218 +0.38(+4.69%)
Jan 28, 2016 8.180 8.210 7.970 8.110 136,467 +0.02(+0.25%)
Jan 27, 2016 8.120 8.195 7.920 8.090 195,035 -0.10(-1.22%)
Jan 26, 2016 8.070 8.260 8.030 8.190 232,243 +0.19(+2.37%)
Jan 25, 2016 8.410 8.550 7.920 8.000 322,805 -0.52(-6.10%)
Jan 22, 2016 8.640 8.870 8.260 8.520 256,503 -0.04(-0.47%)
Jan 21, 2016 8.520 8.840 8.205 8.560 140,790 +0.04(+0.47%)
Jan 20, 2016 8.210 8.680 7.960 8.520 276,509 +0.17(+2.04%)
Jan 19, 2016 8.640 8.640 8.110 8.350 341,270 -0.17(-2.00%)
Jan 15, 2016 8.790 8.520 8.520 8.520 272,700 -0.54(-5.96%)
Jan 14, 2016 8.770 9.170 8.600 9.060 318,822 +0.33(+3.78%)
Jan 13, 2016 8.980 9.280 8.570 8.730 182,347 -0.24(-2.68%)
Jan 12, 2016 9.000 9.250 8.700 8.970 236,458 +0.06(+0.67%)
Jan 11, 2016 9.430 9.430 8.730 8.910 263,987 -0.46(-4.91%)
Jan 08, 2016 9.930 9.960 9.260 9.370 290,163 -0.53(-5.35%)
Jan 07, 2016 10.45 10.45 9.840 9.900 304,978 -0.78(-7.30%)
Jan 06, 2016 10.15 10.87 10.12 10.68 228,920 +0.35(+3.39%)
Jan 05, 2016 10.56 10.80 10.31 10.33 128,645 -0.23(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.