Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.607 6.868 6.559 6.749 53,272 +0.17(+2.52%)
Jan 30, 2017 6.670 6.733 6.567 6.583 23,544 -0.12(-1.77%)
Jan 27, 2017 6.654 6.765 6.654 6.702 6,703 -0.01(-0.12%)
Jan 26, 2017 6.883 6.883 6.591 6.710 26,939 +0.11(+1.68%)
Jan 25, 2017 6.583 6.789 6.535 6.599 199,469 +0.05(+0.72%)
Jan 24, 2017 6.646 6.654 6.551 6.551 224,322 -0.06(-0.84%)
Jan 23, 2017 6.804 6.820 6.575 6.607 108,097 -0.28(-4.02%)
Jan 20, 2017 7.034 7.184 6.868 6.884 107,780 -0.20(-2.79%)
Jan 19, 2017 7.002 7.153 6.963 7.081 139,574 +0.13(+1.94%)
Jan 18, 2017 6.915 7.002 6.725 6.947 86,756 +0.03(+0.46%)
Jan 17, 2017 6.662 7.089 6.630 6.915 115,660 +0.25(+3.80%)
Jan 13, 2017 6.662 6.662 6.662 0 +0.02(+0.24%)
Jan 12, 2017 6.646 6.717 6.535 6.646 109,148 +0.03(+0.48%)
Jan 11, 2017 6.702 6.955 6.583 6.615 95,457 -0.23(-3.35%)
Jan 10, 2017 6.884 7.026 6.804 6.844 29,333 -0.06(-0.92%)
Jan 09, 2017 6.860 7.042 6.781 6.907 138,356 +0.06(+0.92%)
Jan 06, 2017 6.789 7.097 6.789 6.844 179,961 +0.10(+1.53%)
Jan 05, 2017 6.852 6.963 6.583 6.741 194,011 -0.13(-1.96%)
Jan 04, 2017 6.979 7.184 6.717 6.876 160,795 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.