Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13050 13410 12240 12870 94 -360.00(-2.72%)
Jan 30, 2017 13950 14220 13050 13230 81 -810.00(-5.77%)
Jan 27, 2017 14040 14400 13140 14040 83 +0.00(+0.00%)
Jan 26, 2017 13950 14760 13680 14040 94 -360.00(-2.50%)
Jan 25, 2017 16380 16920 14040 14400 412 -810.00(-5.33%)
Jan 24, 2017 13050 15210 12960 15210 237 +2340.00(+18.18%)
Jan 23, 2017 14130 14130 12600 12870 128 -1080.00(-7.74%)
Jan 20, 2017 14850 14850 13680 13950 151 -900.00(-6.06%)
Jan 19, 2017 16200 16470 14040 14850 647 +1260.00(+9.27%)
Jan 18, 2017 16020 16380 13230 13590 466 -2880.00(-17.49%)
Jan 17, 2017 18810 18810 15300 16470 667 -2340.00(-12.44%)
Jan 13, 2017 18810 18810 18810 0 -360.00(-1.88%)
Jan 12, 2017 20160 21645 18000 19170 861 -5220.00(-21.40%)
Jan 11, 2017 25740 30510 18900 24390 7,000 +8100.00(+49.72%)
Jan 10, 2017 9270 16829 9270 16290 2,566 +7110.00(+77.45%)
Jan 09, 2017 8550 9450 8550 9180 178 +630.00(+7.37%)
Jan 06, 2017 8280 8640 8131 8550 33 +450.00(+5.56%)
Jan 05, 2017 7515 8100 7470 8100 27 +630.00(+8.43%)
Jan 04, 2017 7605 7605 7200 7470 11 -90.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.