Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.010 2.130 2.010 2.100 15,377 +0.09(+4.48%)
Jan 30, 2023 2.120 2.145 2.010 2.010 15,193 -0.13(-6.07%)
Jan 27, 2023 2.070 2.240 2.070 2.140 5,687 +0.04(+1.90%)
Jan 26, 2023 2.100 2.180 2.071 2.100 17,957 -0.01(-0.47%)
Jan 25, 2023 2.060 2.140 2.060 2.110 18,379 +0.05(+2.43%)
Jan 24, 2023 2.090 2.200 2.050 2.060 17,806 -0.05(-2.37%)
Jan 23, 2023 2.110 2.140 2.094 2.110 22,703 -0.06(-2.76%)
Jan 20, 2023 2.130 2.210 2.094 2.170 42,405 +0.06(+2.84%)
Jan 19, 2023 2.000 2.140 1.940 2.110 164,791 +0.17(+8.76%)
Jan 18, 2023 2.170 2.170 1.900 1.940 50,782 -0.20(-9.35%)
Jan 17, 2023 2.170 2.170 2.000 2.140 70,492 +0.02(+0.94%)
Jan 13, 2023 2.070 2.120 1.995 2.120 116,923 -0.02(-0.93%)
Jan 12, 2023 2.200 2.200 2.070 2.140 47,063 -0.02(-0.93%)
Jan 11, 2023 1.970 2.190 1.910 2.160 89,625 +0.23(+11.92%)
Jan 10, 2023 1.630 2.040 1.630 1.930 180,268 +0.30(+18.40%)
Jan 09, 2023 1.370 1.660 1.370 1.630 88,334 +0.22(+15.60%)
Jan 06, 2023 1.530 1.530 1.400 1.410 30,000 -0.06(-4.08%)
Jan 05, 2023 1.460 1.500 1.375 1.470 27,288 -0.02(-1.34%)
Jan 04, 2023 1.590 1.655 1.450 1.490 47,039 -0.10(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.