Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.120 2.290 1.900 2.240 28,100 +0.04(+1.82%)
Jan 30, 2020 2.190 2.350 1.880 2.200 86,437 +0.10(+4.87%)
Jan 29, 2020 2.272 2.272 2.090 2.098 21,853 -0.12(-5.50%)
Jan 28, 2020 2.160 2.326 2.080 2.220 37,931 +0.06(+2.78%)
Jan 27, 2020 2.170 2.280 2.100 2.160 32,854 -0.19(-8.09%)
Jan 24, 2020 2.290 2.350 2.100 2.350 178,900 +0.06(+2.62%)
Jan 23, 2020 2.340 2.350 2.160 2.290 59,606 -0.02(-0.87%)
Jan 22, 2020 2.370 2.460 2.260 2.310 50,806 -0.08(-3.35%)
Jan 21, 2020 2.500 2.549 2.320 2.390 110,680 -0.03(-1.24%)
Jan 17, 2020 2.310 2.450 2.310 2.420 35,800 +0.11(+4.76%)
Jan 16, 2020 2.420 2.482 2.300 2.310 81,506 -0.16(-6.48%)
Jan 15, 2020 2.310 2.500 2.310 2.470 51,660 +0.11(+4.66%)
Jan 14, 2020 2.350 2.440 2.260 2.360 30,931 -0.01(-0.42%)
Jan 13, 2020 2.410 2.450 2.320 2.370 18,306 -0.07(-2.87%)
Jan 10, 2020 2.580 2.580 2.350 2.440 42,700 -0.12(-4.53%)
Jan 09, 2020 2.380 2.590 2.270 2.556 105,554 +0.17(+6.94%)
Jan 08, 2020 2.570 2.570 2.320 2.390 73,783 -0.20(-7.72%)
Jan 07, 2020 2.350 2.660 2.210 2.590 64,404 +0.24(+10.21%)
Jan 06, 2020 2.350 2.470 2.300 2.350 60,695 +0.15(+6.82%)
Jan 03, 2020 2.600 2.600 2.190 2.200 89,800 -0.31(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.