Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3913	0.4000	0.3850	0.3915	63,200	+0.00(+0.38%)
Jan 30, 2020	0.3700	0.4000	0.3700	0.3900	151,203	+0.00(+0.00%)
Jan 29, 2020	0.4000	0.4100	0.3700	0.3900	240,381	-0.01(-1.27%)
Jan 28, 2020	0.3855	0.4000	0.3811	0.3950	199,804	+0.02(+5.05%)
Jan 27, 2020	0.3891	0.3900	0.3700	0.3760	146,402	-0.01(-2.44%)
Jan 24, 2020	0.3510	0.3890	0.3510	0.3854	244,400	+0.01(+2.75%)
Jan 23, 2020	0.3600	0.3800	0.3531	0.3751	139,448	+0.01(+1.43%)
Jan 22, 2020	0.3800	0.3808	0.3500	0.3698	472,913	-0.01(-2.68%)
Jan 21, 2020	0.4200	0.4200	0.3700	0.3800	451,816	-0.04(-9.78%)
Jan 17, 2020	0.4311	0.4400	0.4113	0.4212	104,500	-0.01(-2.05%)
Jan 16, 2020	0.4300	0.4500	0.4300	0.4300	71,652	+0.00(+0.00%)
Jan 15, 2020	0.4305	0.4400	0.4300	0.4300	180,670	-0.00(-0.92%)
Jan 14, 2020	0.4310	0.4500	0.4215	0.4340	220,860	-0.01(-1.34%)
Jan 13, 2020	0.4449	0.4482	0.4300	0.4399	52,338	+0.00(+0.62%)
Jan 10, 2020	0.4760	0.4760	0.4010	0.4372	172,500	-0.02(-4.96%)
Jan 09, 2020	0.4700	0.4800	0.4529	0.4600	110,209	-0.01(-2.13%)
Jan 08, 2020	0.4700	0.4900	0.4411	0.4700	152,020	+0.01(+2.17%)
Jan 07, 2020	0.4600	0.4738	0.4210	0.4600	177,854	+0.02(+4.81%)
Jan 06, 2020	0.4502	0.4700	0.4300	0.4389	111,092	-0.01(-2.47%)
Jan 03, 2020	0.4700	0.4800	0.4329	0.4500	155,200	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices