Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.640 2.640 2.500 2.530 76,087 -0.11(-4.17%)
Jan 30, 2017 2.750 2.770 2.605 2.640 68,798 -0.14(-5.04%)
Jan 27, 2017 2.850 2.850 2.740 2.780 29,750 -0.02(-0.71%)
Jan 26, 2017 2.700 2.800 2.620 2.800 58,076 +0.13(+4.87%)
Jan 25, 2017 2.720 2.750 2.630 2.670 114,283 -0.07(-2.55%)
Jan 24, 2017 2.700 2.750 2.600 2.740 66,498 +0.07(+2.62%)
Jan 23, 2017 2.800 2.873 2.600 2.670 70,802 -0.10(-3.61%)
Jan 20, 2017 2.860 2.870 2.750 2.770 82,022 -0.11(-3.82%)
Jan 19, 2017 2.900 3.150 2.750 2.880 342,365 -0.19(-6.19%)
Jan 18, 2017 3.650 4.170 3.031 3.070 2,288,220 +0.40(+14.98%)
Jan 17, 2017 2.800 2.850 2.670 2.670 59,070 -0.11(-3.96%)
Jan 13, 2017 2.780 2.780 2.780 0 +0.13(+4.91%)
Jan 12, 2017 2.700 2.740 2.650 2.650 52,970 -0.04(-1.49%)
Jan 11, 2017 2.770 2.770 2.690 2.690 26,340 -0.04(-1.47%)
Jan 10, 2017 2.750 2.790 2.720 2.730 29,286 -0.03(-1.09%)
Jan 09, 2017 2.790 2.841 2.713 2.760 20,019 +0.00(+0.00%)
Jan 06, 2017 2.800 2.800 2.720 2.760 35,949 -0.03(-1.08%)
Jan 05, 2017 2.820 2.880 2.730 2.790 30,102 +0.00(+0.00%)
Jan 04, 2017 2.750 2.907 2.707 2.790 17,443 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.