Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.130 2.240 2.100 2.200 75,217 +0.09(+4.27%)
Jan 30, 2019 2.060 2.190 2.000 2.110 93,597 +0.03(+1.44%)
Jan 29, 2019 2.270 2.368 2.000 2.080 156,969 -0.25(-10.73%)
Jan 28, 2019 2.200 2.500 2.181 2.330 106,026 +0.09(+4.02%)
Jan 25, 2019 2.200 2.270 2.190 2.240 122,600 +0.09(+4.19%)
Jan 24, 2019 2.000 2.160 2.000 2.150 82,208 +0.14(+6.97%)
Jan 23, 2019 2.130 2.300 2.000 2.010 177,147 -0.11(-5.19%)
Jan 22, 2019 2.100 2.188 2.000 2.120 375,206 -0.02(-0.93%)
Jan 18, 2019 2.000 2.350 2.000 2.140 460,000 +0.14(+7.00%)
Jan 17, 2019 1.750 2.180 1.670 2.000 487,757 +0.24(+13.64%)
Jan 16, 2019 1.730 1.760 1.670 1.760 233,828 +0.06(+3.52%)
Jan 15, 2019 1.680 1.800 1.610 1.700 745,386 +0.07(+4.29%)
Jan 14, 2019 1.590 1.700 1.500 1.630 439,840 +0.14(+9.40%)
Jan 11, 2019 1.460 1.590 1.300 1.490 583,000 -0.01(-0.67%)
Jan 10, 2019 1.900 1.960 1.290 1.500 1,897,429 -0.10(-6.25%)
Jan 09, 2019 1.730 1.800 1.550 1.600 854,700 +0.09(+5.96%)
Jan 08, 2019 1.750 1.760 1.380 1.510 448,538 -0.09(-5.63%)
Jan 07, 2019 1.900 1.980 1.600 1.600 193,717 -0.39(-19.60%)
Jan 04, 2019 2.020 2.250 1.910 1.990 144,000 -0.05(-2.45%)
Jan 03, 2019 2.020 2.210 2.020 2.040 32,521 -0.09(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.