Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.66 -0.06 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.306 3.360 3.150 3.200 96,894 -0.10(-3.03%)
Jan 30, 2018 3.390 3.390 3.300 3.300 34,006 -0.07(-2.08%)
Jan 29, 2018 3.421 3.539 3.369 3.370 34,317 -0.07(-2.03%)
Jan 26, 2018 3.450 3.500 3.301 3.440 61,330 -0.01(-0.29%)
Jan 25, 2018 3.288 3.450 3.288 3.450 40,742 +0.12(+3.60%)
Jan 24, 2018 3.370 3.430 3.250 3.330 26,469 -0.03(-0.89%)
Jan 23, 2018 3.420 3.420 3.250 3.360 47,030 -0.09(-2.61%)
Jan 22, 2018 3.300 3.510 3.300 3.450 101,700 +0.10(+2.99%)
Jan 19, 2018 3.460 3.520 3.210 3.350 91,461 -0.08(-2.33%)
Jan 18, 2018 3.500 3.600 3.310 3.430 198,392 -0.10(-2.83%)
Jan 17, 2018 3.200 3.590 3.161 3.530 189,706 +0.31(+9.63%)
Jan 16, 2018 3.160 3.246 3.140 3.220 169,716 +0.10(+3.21%)
Jan 12, 2018 3.120 3.120 3.120 0 -0.11(-3.41%)
Jan 11, 2018 3.220 3.330 3.200 3.230 47,217 +0.03(+0.94%)
Jan 10, 2018 3.300 3.300 3.120 3.200 63,303 -0.10(-3.03%)
Jan 09, 2018 3.450 3.582 3.100 3.300 263,508 -0.11(-3.23%)
Jan 08, 2018 3.050 3.470 3.020 3.410 468,708 +0.41(+13.67%)
Jan 05, 2018 2.900 3.300 2.800 3.000 359,393 +0.23(+8.30%)
Jan 04, 2018 2.720 2.930 2.660 2.770 107,138 +0.05(+1.84%)
Jan 03, 2018 2.650 2.750 2.650 2.720 52,747 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.