Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.98 -0.17 (-1.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.023 3.056 2.950 3.051 326,681 -0.05(-1.62%)
Jan 30, 2017 3.101 3.107 3.034 3.101 219,845 +0.02(+0.73%)
Jan 27, 2017 3.163 3.179 3.062 3.079 439,731 -0.21(-6.45%)
Jan 26, 2017 3.235 3.297 3.185 3.291 716,396 -0.07(-2.00%)
Jan 25, 2017 3.313 3.436 3.276 3.358 717,303 +0.09(+2.91%)
Jan 24, 2017 3.241 3.291 3.196 3.263 817,103 -0.06(-1.85%)
Jan 23, 2017 3.140 3.403 3.125 3.325 1,348,455 +0.26(+8.58%)
Jan 20, 2017 2.928 3.140 2.928 3.062 1,193,405 +0.16(+5.38%)
Jan 19, 2017 2.827 2.908 2.816 2.906 446,913 +0.07(+2.36%)
Jan 18, 2017 2.771 2.917 2.762 2.838 429,562 +0.11(+3.89%)
Jan 17, 2017 2.743 2.794 2.719 2.732 186,871 -0.07(-2.40%)
Jan 13, 2017 2.799 2.799 2.799 0 -0.01(-0.20%)
Jan 12, 2017 2.760 2.816 2.739 2.805 140,914 +0.09(+3.29%)
Jan 11, 2017 2.660 2.743 2.632 2.716 195,270 -0.01(-0.21%)
Jan 10, 2017 2.799 2.799 2.710 2.721 152,398 -0.11(-3.76%)
Jan 09, 2017 2.743 2.838 2.693 2.827 146,666 -0.06(-1.94%)
Jan 06, 2017 2.844 2.894 2.816 2.883 285,668 -0.04(-1.34%)
Jan 05, 2017 2.760 2.984 2.760 2.922 593,025 +0.23(+8.51%)
Jan 04, 2017 2.682 2.716 2.648 2.693 193,083 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.