Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.7201 -0.0099 (-1.36%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.153 3.480 3.153 3.430 66,275 +0.23(+7.15%)
Jan 30, 2023 3.400 3.440 3.000 3.201 63,290 -0.29(-8.28%)
Jan 27, 2023 3.000 3.600 2.799 3.490 137,220 +0.39(+12.65%)
Jan 26, 2023 2.800 3.100 2.550 3.098 166,487 +0.46(+17.30%)
Jan 25, 2023 2.500 2.649 2.509 2.641 29,900 -0.06(-2.19%)
Jan 24, 2023 2.300 2.700 2.200 2.700 189,478 +0.37(+15.88%)
Jan 23, 2023 2.456 2.548 2.200 2.330 37,038 -0.13(-5.13%)
Jan 20, 2023 2.260 2.700 2.260 2.456 119,078 +0.20(+8.72%)
Jan 19, 2023 2.155 2.380 2.051 2.259 94,016 +0.13(+6.06%)
Jan 18, 2023 2.398 2.398 2.091 2.130 40,119 -0.11(-4.91%)
Jan 17, 2023 2.200 2.433 2.140 2.240 54,630 +0.04(+1.91%)
Jan 13, 2023 2.007 2.300 1.913 2.198 82,643 +0.28(+14.90%)
Jan 12, 2023 2.099 2.139 1.850 1.913 63,359 -0.15(-7.18%)
Jan 11, 2023 2.133 2.195 2.000 2.061 20,379 -0.14(-6.28%)
Jan 10, 2023 2.188 2.200 1.860 2.199 27,190 +0.18(+8.92%)
Jan 09, 2023 2.000 2.359 1.870 2.019 114,604 +0.20(+10.93%)
Jan 06, 2023 1.800 1.894 1.719 1.820 75,747 -0.02(-1.09%)
Jan 05, 2023 2.006 2.100 1.750 1.840 91,475 -0.36(-16.25%)
Jan 04, 2023 2.091 2.500 1.900 2.197 746,121 +0.31(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.