Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.77 -1.47 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.0006	0.0007	0.0005	0.0005	4,788,803	-0.00(-17.86%)
Jan 29, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 28, 2004	0.0007	0.0007	0.0007	0.0007	256,543	-0.00(-20.00%)
Jan 26, 2004	0.0008	0.0008	0.0008	0.0008	213,785	+0.00(+75.00%)
Jan 22, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 21, 2004	0.0005	0.0005	0.0005	0.0005	8,551	+0.00(+0.00%)
Jan 20, 2004	0.0005	0.0005	0.0005	0.0005	21,378	+0.00(+0.00%)
Jan 16, 2004	0.0005	0.0005	0.0005	0.0005	21,378	-0.00(-9.09%)
Jan 15, 2004	0.0005	0.0005	0.0005	0.0005	342,057	+0.00(+10.00%)
Jan 14, 2004	0.0006	0.0006	0.0005	0.0005	1,924,072	-0.00(-23.08%)
Jan 13, 2004	0.0006	0.0006	0.0006	0.0006	427,571	+0.00(+4.00%)
Jan 12, 2004	0.0006	0.0006	0.0006	0.0006	4,275	-0.00(-16.67%)
Jan 09, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 08, 2004	0.0007	0.0007	0.0007	0.0007	213,785	-0.00(-14.29%)
Jan 07, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 05, 2004	0.0009	0.0009	0.0008	0.0008	855,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices