Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.63 -0.51 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 936.59 989.47 901.74 901.74 119 -68.53(-7.06%)
Jan 30, 2019 955.61 979.18 926.49 970.26 34 +43.77(+4.72%)
Jan 29, 2019 990.27 1015 926.49 926.49 57 -63.77(-6.44%)
Jan 28, 2019 1089 1089 970.46 990.27 141 -99.02(-9.09%)
Jan 25, 2019 1109 1149 1010 1089 10 -65.36(-5.66%)
Jan 24, 2019 1089 1155 1010 1155 23 +65.36(+6.00%)
Jan 23, 2019 1109 1169 1084 1089 46 -49.52(-4.35%)
Jan 22, 2019 1109 1163 1109 1139 7 -9.90(-0.86%)
Jan 18, 2019 1089 1169 1089 1149 19 +59.02(+5.42%)
Jan 17, 2019 1107 1165 1090 1090 15 -39.41(-3.49%)
Jan 16, 2019 1129 1169 1095 1129 11 -9.71(-0.85%)
Jan 15, 2019 1149 1188 1139 1139 10 -49.51(-4.17%)
Jan 14, 2019 1169 1188 1169 1188 31 +0.00(+0.00%)
Jan 11, 2019 1188 1208 1149 1188 21 -19.81(-1.64%)
Jan 10, 2019 1208 1228 1188 1208 12 -16.83(-1.37%)
Jan 09, 2019 1228 1228 1188 1225 6 -2.97(-0.24%)
Jan 08, 2019 1228 1307 1188 1228 29 -39.61(-3.12%)
Jan 07, 2019 1169 1268 1089 1268 38 +118.83(+10.34%)
Jan 04, 2019 1089 1169 1069 1149 29 +64.76(+5.97%)
Jan 03, 2019 1016 1099 1010 1084 12 +65.76(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.