Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8002 0.8237 0.8001 0.8200 59,365 +0.01(+1.23%)
Jan 30, 2023 0.8201 0.8283 0.8005 0.8100 46,397 -0.02(-2.21%)
Jan 27, 2023 0.8001 0.8400 0.8001 0.8283 95,674 -0.00(-0.20%)
Jan 26, 2023 0.8200 0.8389 0.8101 0.8300 69,296 +0.03(+3.36%)
Jan 25, 2023 0.7900 0.8298 0.7900 0.8030 54,086 +0.01(+1.61%)
Jan 24, 2023 0.8054 0.8395 0.7900 0.7903 118,535 -0.01(-1.21%)
Jan 23, 2023 0.8549 0.8549 0.7801 0.8000 408,587 -0.07(-8.45%)
Jan 20, 2023 0.8300 0.9100 0.8100 0.8738 189,004 +0.02(+2.84%)
Jan 19, 2023 0.9000 0.9000 0.8250 0.8497 116,348 -0.04(-3.99%)
Jan 18, 2023 0.8700 0.9365 0.8700 0.8850 64,957 -0.00(-0.01%)
Jan 17, 2023 0.8827 0.9350 0.8800 0.8851 96,811 -0.02(-2.74%)
Jan 13, 2023 0.8900 0.9150 0.8400 0.9100 236,753 +0.01(+1.56%)
Jan 12, 2023 0.8547 0.8999 0.8475 0.8960 39,232 +0.05(+5.72%)
Jan 11, 2023 0.8700 0.8934 0.8400 0.8475 64,829 -0.02(-2.08%)
Jan 10, 2023 0.8501 0.8700 0.8401 0.8655 36,584 +0.02(+1.82%)
Jan 09, 2023 0.8800 0.9200 0.8400 0.8500 128,306 -0.01(-1.01%)
Jan 06, 2023 0.8700 0.9200 0.8400 0.8587 160,138 -0.00(-0.15%)
Jan 05, 2023 0.9300 0.9400 0.8590 0.8600 224,330 -0.06(-6.75%)
Jan 04, 2023 0.8500 0.9300 0.8400 0.9223 82,137 +0.06(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.