Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.640 -0.130 (-1.48%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.140 9.650 9.022 9.440 582,175 +0.37(+4.08%)
Jan 30, 2023 8.950 9.210 8.930 9.070 293,146 +0.06(+0.67%)
Jan 27, 2023 8.940 9.220 8.900 9.010 251,116 +0.02(+0.22%)
Jan 26, 2023 9.210 9.225 8.890 8.990 132,080 -0.10(-1.10%)
Jan 25, 2023 9.400 9.440 9.070 9.090 236,512 -0.39(-4.11%)
Jan 24, 2023 9.130 9.540 9.020 9.480 372,494 +0.32(+3.49%)
Jan 23, 2023 9.090 9.230 8.760 9.160 452,155 +0.00(+0.00%)
Jan 20, 2023 9.540 9.540 8.800 9.160 549,752 -0.30(-3.17%)
Jan 19, 2023 9.000 9.570 8.760 9.460 259,630 +0.22(+2.38%)
Jan 18, 2023 9.160 9.640 9.069 9.240 363,123 +0.04(+0.38%)
Jan 17, 2023 10.75 10.81 9.180 9.205 606,257 -1.57(-14.61%)
Jan 13, 2023 9.300 10.78 8.910 10.78 1,012,137 +1.49(+16.04%)
Jan 12, 2023 9.090 9.470 8.600 9.290 666,569 +0.34(+3.80%)
Jan 11, 2023 8.100 9.170 7.950 8.950 1,071,965 +1.00(+12.58%)
Jan 10, 2023 7.140 8.490 7.130 7.950 1,863,213 +0.95(+13.57%)
Jan 09, 2023 8.630 8.880 6.950 7.000 3,413,857 +0.04(+0.57%)
Jan 06, 2023 6.490 7.470 6.410 6.960 371,382 +0.67(+10.65%)
Jan 05, 2023 5.960 6.320 5.888 6.290 74,462 +0.29(+4.83%)
Jan 04, 2023 5.950 6.060 5.870 6.000 107,140 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.