Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.390 +0.300 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.500 1.500 1.470 1.500 12,140 +0.00(+0.00%)
Jan 29, 2009 1.540 1.540 1.500 1.500 17,200 -0.04(-2.60%)
Jan 28, 2009 1.530 1.600 1.510 1.540 30,491 +0.07(+4.76%)
Jan 27, 2009 1.650 1.650 1.450 1.470 44,182 -0.18(-10.90%)
Jan 26, 2009 1.650 1.650 1.590 1.650 11,758 +0.12(+7.84%)
Jan 23, 2009 1.630 1.650 1.500 1.530 22,960 -0.10(-6.13%)
Jan 22, 2009 1.630 1.660 1.620 1.630 24,771 +0.02(+1.24%)
Jan 21, 2009 1.520 1.620 1.480 1.610 46,427 +0.08(+5.23%)
Jan 20, 2009 1.590 1.600 1.520 1.530 6,059 -0.06(-3.77%)
Jan 16, 2009 1.450 1.620 1.450 1.590 3,750 +0.09(+6.00%)
Jan 15, 2009 1.500 1.570 1.500 1.500 2,000 +0.00(+0.00%)
Jan 14, 2009 1.730 1.730 1.500 1.500 19,906 -0.05(-3.23%)
Jan 13, 2009 1.580 1.610 1.550 1.550 95,730 -0.08(-4.91%)
Jan 12, 2009 1.750 1.750 1.550 1.630 11,443 -0.10(-5.78%)
Jan 09, 2009 1.680 1.750 1.610 1.730 7,350 +0.10(+6.13%)
Jan 08, 2009 1.560 1.750 1.500 1.630 32,920 +0.04(+2.52%)
Jan 07, 2009 1.650 1.650 1.515 1.590 6,981 -0.03(-1.85%)
Jan 06, 2009 1.500 1.640 1.500 1.620 40,598 +0.14(+9.46%)
Jan 05, 2009 1.260 1.690 1.250 1.480 57,239 +0.13(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.