Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

3.290 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.960 3.010 2.950 3.010 715,024 +0.06(+2.03%)
Jan 30, 2023 2.920 2.980 2.880 2.950 613,554 +0.02(+0.68%)
Jan 27, 2023 2.920 2.970 2.890 2.930 660,003 +0.00(+0.00%)
Jan 26, 2023 2.880 2.960 2.860 2.930 410,223 +0.06(+2.09%)
Jan 25, 2023 2.790 2.940 2.790 2.870 1,408,719 +0.09(+3.24%)
Jan 24, 2023 2.770 2.800 2.720 2.780 308,902 +0.02(+0.72%)
Jan 23, 2023 2.790 2.790 2.680 2.760 379,175 +0.00(+0.00%)
Jan 20, 2023 2.680 2.760 2.650 2.760 619,003 +0.12(+4.55%)
Jan 19, 2023 2.600 2.680 2.600 2.640 351,847 -0.01(-0.38%)
Jan 18, 2023 2.830 2.835 2.650 2.650 579,183 -0.15(-5.36%)
Jan 17, 2023 2.830 2.885 2.760 2.800 548,783 -0.05(-1.75%)
Jan 13, 2023 2.870 2.927 2.820 2.850 668,774 -0.02(-0.70%)
Jan 12, 2023 2.700 2.870 2.670 2.870 1,512,678 +0.18(+6.69%)
Jan 11, 2023 2.740 2.815 2.680 2.690 729,860 -0.06(-2.18%)
Jan 10, 2023 2.680 2.800 2.645 2.750 1,010,259 +0.08(+3.00%)
Jan 09, 2023 2.520 2.745 2.510 2.670 1,949,307 +0.16(+6.37%)
Jan 06, 2023 2.290 2.550 2.270 2.510 1,885,623 +0.25(+11.06%)
Jan 05, 2023 2.230 2.280 2.150 2.260 877,194 +0.00(+0.00%)
Jan 04, 2023 2.280 2.280 2.220 2.260 383,555 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.