Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.683 3.765 3.557 3.638 122,577 -0.09(-2.43%)
Jan 29, 2015 3.647 3.729 3.611 3.729 34,928 +0.06(+1.73%)
Jan 28, 2015 3.873 3.882 3.566 3.665 88,967 -0.17(-4.48%)
Jan 27, 2015 3.864 3.882 3.765 3.837 24,694 -0.04(-0.93%)
Jan 26, 2015 3.638 4.009 3.611 3.873 98,876 +0.21(+5.68%)
Jan 23, 2015 3.593 3.710 3.520 3.665 155,764 +0.09(+2.53%)
Jan 22, 2015 3.511 3.620 3.412 3.575 52,228 +0.09(+2.60%)
Jan 21, 2015 3.538 3.557 3.448 3.484 46,240 -0.10(-2.78%)
Jan 20, 2015 3.602 3.692 3.502 3.584 54,478 -0.04(-1.00%)
Jan 16, 2015 3.448 3.665 3.448 3.620 69,131 +0.15(+4.44%)
Jan 15, 2015 3.575 3.575 3.403 3.466 48,041 -0.13(-3.53%)
Jan 14, 2015 3.511 3.593 3.484 3.593 47,911 +0.05(+1.28%)
Jan 13, 2015 3.466 3.647 3.466 3.548 37,354 +0.13(+3.70%)
Jan 12, 2015 3.421 3.491 3.403 3.421 83,061 -0.07(-2.00%)
Jan 09, 2015 3.491 3.526 3.438 3.491 49,839 -0.01(-0.25%)
Jan 08, 2015 3.552 3.560 3.456 3.499 39,983 -0.01(-0.25%)
Jan 07, 2015 3.464 3.534 3.360 3.508 46,343 +0.08(+2.29%)
Jan 06, 2015 3.534 3.534 3.368 3.430 39,344 -0.09(-2.48%)
Jan 05, 2015 3.656 3.674 3.491 3.517 44,076 -0.14(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.