Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.300 3.430 3.283 3.390 20,684 +0.08(+2.42%)
Jan 28, 2022 3.370 3.468 3.300 3.310 19,049 +0.01(+0.30%)
Jan 27, 2022 3.650 3.650 3.280 3.300 31,036 -0.29(-8.08%)
Jan 26, 2022 3.620 3.730 3.590 3.590 40,610 +0.02(+0.56%)
Jan 25, 2022 3.830 3.830 3.430 3.570 30,163 +0.11(+3.18%)
Jan 24, 2022 3.640 3.670 3.400 3.460 102,658 -0.38(-9.90%)
Jan 21, 2022 3.830 3.980 3.760 3.840 99,124 -0.06(-1.41%)
Jan 20, 2022 3.900 4.030 3.860 3.895 60,274 +0.08(+1.96%)
Jan 19, 2022 3.910 3.970 3.800 3.820 85,075 -0.13(-3.29%)
Jan 18, 2022 3.970 4.000 3.800 3.950 68,359 +0.00(+0.00%)
Jan 14, 2022 3.950 0 -0.16(-3.89%)
Jan 13, 2022 4.380 4.390 4.100 4.110 41,974 -0.24(-5.52%)
Jan 12, 2022 4.070 4.410 4.050 4.350 117,720 +0.13(+3.08%)
Jan 11, 2022 3.930 4.410 3.919 4.220 161,243 +0.22(+5.50%)
Jan 10, 2022 3.830 4.290 3.709 4.000 193,079 +0.05(+1.27%)
Jan 07, 2022 4.240 4.340 3.850 3.950 153,231 -0.36(-8.35%)
Jan 06, 2022 3.850 4.900 3.600 4.310 676,035 +0.34(+8.56%)
Jan 05, 2022 4.380 4.380 3.810 3.970 162,021 -0.36(-8.31%)
Jan 04, 2022 4.390 4.740 4.230 4.330 295,827 +0.12(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.