Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.99 -0.93 (-7.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.700 6.730 6.320 6.330 1,155,410 -0.34(-5.10%)
Jan 30, 2018 6.660 6.730 6.610 6.670 1,059,941 +0.01(+0.15%)
Jan 29, 2018 6.350 6.780 6.350 6.660 1,543,135 +0.33(+5.21%)
Jan 26, 2018 6.390 6.405 6.200 6.330 878,789 +0.00(+0.00%)
Jan 25, 2018 6.470 6.520 6.280 6.330 985,947 -0.06(-0.94%)
Jan 24, 2018 6.450 6.560 6.270 6.390 1,295,445 -0.02(-0.31%)
Jan 23, 2018 6.450 6.570 6.160 6.410 3,887,822 +0.37(+6.13%)
Jan 22, 2018 5.940 6.080 5.873 6.040 1,235,044 +0.10(+1.68%)
Jan 19, 2018 5.910 6.010 5.880 5.940 919,568 +0.02(+0.34%)
Jan 18, 2018 6.060 6.110 5.775 5.920 1,934,398 -0.17(-2.79%)
Jan 17, 2018 6.070 6.150 6.020 6.090 992,222 +0.03(+0.50%)
Jan 16, 2018 6.370 6.390 6.060 6.060 926,514 -0.30(-4.72%)
Jan 12, 2018 6.360 6.360 6.360 0 +0.06(+0.95%)
Jan 11, 2018 5.980 6.240 5.940 6.300 1,870,717 +0.28(+4.65%)
Jan 10, 2018 5.980 6.025 5.940 6.020 511,406 +0.01(+0.17%)
Jan 09, 2018 6.030 6.080 5.960 6.010 563,979 -0.04(-0.66%)
Jan 08, 2018 6.000 6.100 5.920 6.050 466,716 +0.04(+0.67%)
Jan 05, 2018 6.070 6.090 5.940 6.010 1,062,019 -0.05(-0.83%)
Jan 04, 2018 6.050 6.090 5.910 6.060 798,460 +0.01(+0.17%)
Jan 03, 2018 5.920 6.140 5.920 6.050 933,727 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.