Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.880 6.900 6.680 6.880 778,638 +0.00(+0.00%)
Jan 30, 2023 6.800 6.967 6.750 6.880 843,877 +0.09(+1.33%)
Jan 27, 2023 6.640 6.850 6.640 6.790 290,209 +0.13(+1.95%)
Jan 26, 2023 6.840 6.910 6.530 6.660 333,459 -0.11(-1.62%)
Jan 25, 2023 6.700 6.880 6.620 6.770 510,811 -0.01(-0.15%)
Jan 24, 2023 6.900 6.900 6.590 6.780 339,991 -0.12(-1.74%)
Jan 23, 2023 6.800 6.960 6.710 6.900 531,939 +0.20(+2.99%)
Jan 20, 2023 6.580 6.910 6.370 6.700 2,465,813 +0.13(+1.98%)
Jan 19, 2023 6.320 6.615 6.250 6.570 646,770 +0.20(+3.14%)
Jan 18, 2023 6.460 6.570 6.325 6.370 244,705 -0.06(-1.01%)
Jan 17, 2023 6.410 6.440 6.310 6.435 322,352 +0.03(+0.55%)
Jan 13, 2023 6.280 6.400 6.160 6.400 430,288 +0.13(+2.07%)
Jan 12, 2023 6.310 6.310 6.030 6.270 547,563 +0.00(+0.00%)
Jan 11, 2023 6.190 6.380 6.080 6.270 721,990 +0.14(+2.28%)
Jan 10, 2023 5.980 6.160 5.935 6.130 390,813 +0.14(+2.34%)
Jan 09, 2023 5.950 6.160 5.910 5.990 427,245 +0.10(+1.70%)
Jan 06, 2023 5.890 5.890 5.710 5.890 445,226 +0.05(+0.86%)
Jan 05, 2023 5.790 5.890 5.680 5.840 372,744 +0.04(+0.69%)
Jan 04, 2023 5.830 5.925 5.720 5.800 468,507 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.