Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.700 4.840 4.650 4.700 315,085 +0.00(+0.00%)
Jan 30, 2018 4.900 4.900 4.550 4.700 228,050 -0.20(-4.08%)
Jan 29, 2018 4.950 5.050 4.875 4.900 174,268 -0.05(-1.01%)
Jan 26, 2018 4.950 5.050 4.850 4.950 149,781 +0.05(+1.02%)
Jan 25, 2018 5.000 5.000 4.900 4.900 77,143 +0.05(+1.03%)
Jan 24, 2018 4.950 5.000 4.800 4.850 170,566 -0.05(-1.02%)
Jan 23, 2018 4.950 5.050 4.925 4.900 138,342 -0.10(-2.00%)
Jan 22, 2018 5.000 5.050 4.900 5.000 117,943 -0.05(-0.99%)
Jan 19, 2018 5.000 5.100 5.000 5.050 148,009 +0.00(+0.00%)
Jan 18, 2018 5.100 5.125 5.000 5.050 157,201 -0.05(-0.98%)
Jan 17, 2018 5.150 5.300 5.010 5.100 241,078 -0.05(-0.97%)
Jan 16, 2018 5.250 5.250 5.050 5.150 242,451 -0.05(-0.96%)
Jan 12, 2018 5.200 5.200 5.200 0 +0.10(+1.96%)
Jan 11, 2018 4.850 5.100 4.800 5.100 396,439 +0.20(+4.08%)
Jan 10, 2018 4.900 4.750 4.900 176,583 +0.00(+0.00%)
Jan 09, 2018 4.950 5.050 4.810 4.900 315,609 -0.10(-2.00%)
Jan 08, 2018 5.000 5.050 4.920 5.000 313,453 -0.05(-0.99%)
Jan 05, 2018 5.050 5.150 4.950 5.050 348,152 +0.00(+0.00%)
Jan 04, 2018 5.150 5.250 5.000 5.050 314,543 -0.10(-1.94%)
Jan 03, 2018 5.250 5.300 5.100 5.150 201,265 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.