Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.200	5.250	5.100	5.200	189,947	+0.00(+0.00%)
Jan 30, 2017	5.250	5.250	5.050	5.200	205,116	-0.10(-1.89%)
Jan 27, 2017	5.200	5.400	5.150	5.300	470,542	+0.15(+2.91%)
Jan 26, 2017	5.050	5.200	4.950	5.150	351,440	+0.10(+1.98%)
Jan 25, 2017	5.150	5.450	5.000	5.050	388,752	+0.05(+1.00%)
Jan 24, 2017	4.600	5.000	4.575	5.000	332,751	+0.45(+9.89%)
Jan 23, 2017	4.550	4.600	4.450	4.550	209,653	+0.00(+0.00%)
Jan 20, 2017	4.450	4.650	4.450	4.550	218,371	+0.10(+2.25%)
Jan 19, 2017	4.550	4.550	4.400	4.450	147,174	-0.10(-2.20%)
Jan 18, 2017	4.400	4.550	4.300	4.550	251,857	+0.20(+4.60%)
Jan 17, 2017	4.500	4.500	4.350	4.350	128,243	-0.15(-3.33%)
Jan 13, 2017		4.500	4.500	4.500	0	+0.10(+2.27%)
Jan 12, 2017	4.400	4.500	4.350	4.400	167,126	-0.05(-1.12%)
Jan 11, 2017	4.500	4.500	4.400	4.450	102,108	-0.05(-1.11%)
Jan 10, 2017	4.400	4.500	4.350	4.500	98,347	+0.15(+3.45%)
Jan 09, 2017	4.350	4.450	4.260	4.350	145,006	-0.10(-2.25%)
Jan 06, 2017	4.550	4.550	4.400	4.450	115,992	-0.02(-0.56%)
Jan 05, 2017	4.650	4.700	4.275	4.475	238,829	-0.23(-4.79%)
Jan 04, 2017	4.500	4.700	4.500	4.700	265,827	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices