Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.109 6.224 5.964 6.157 348,409 +0.10(+1.59%)
Jan 30, 2012 6.195 6.244 6.022 6.061 109,945 -0.21(-3.38%)
Jan 27, 2012 6.224 6.273 6.186 6.273 118,350 -0.01(-0.15%)
Jan 26, 2012 6.369 6.369 6.167 6.282 198,933 -0.03(-0.46%)
Jan 25, 2012 6.282 6.340 6.163 6.311 166,315 +0.03(+0.46%)
Jan 24, 2012 6.186 6.282 6.099 6.282 199,511 +0.07(+1.09%)
Jan 23, 2012 6.195 6.244 6.147 6.215 167,428 +0.00(+0.00%)
Jan 20, 2012 6.051 6.263 6.051 6.215 346,951 +0.14(+2.38%)
Jan 19, 2012 6.138 6.138 5.957 6.070 123,933 -0.05(-0.79%)
Jan 18, 2012 5.887 6.167 5.858 6.118 287,098 +0.23(+3.93%)
Jan 17, 2012 5.849 5.926 5.762 5.887 171,712 +0.11(+1.83%)
Jan 13, 2012 5.829 5.868 5.666 5.781 178,863 -0.13(-2.28%)
Jan 12, 2012 5.839 5.935 5.781 5.916 187,701 +0.08(+1.32%)
Jan 11, 2012 5.820 5.887 5.810 5.839 242,169 +0.00(+0.00%)
Jan 10, 2012 5.858 5.935 5.762 5.839 441,678 +0.06(+1.00%)
Jan 09, 2012 5.762 5.829 5.656 5.781 293,933 +0.02(+0.33%)
Jan 06, 2012 5.733 5.772 5.694 5.762 550,074 +0.03(+0.50%)
Jan 05, 2012 5.598 5.733 5.521 5.733 240,575 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.